ConocoPhillips (COP)

Industries: Oil and Gas - Integrated - United States

Analyse ansehen

Vortages-Kurs: 128.33 USD
Letzte Aktualisierung: 2024-04-19 02:32:20
Anzahl Angestellte: 9600
Marktkapitalisierung: 151.0 Mrd USD
Dividende: 4.49 USD (letztes Update vom 2022-12-22 14:22:29)
Laufende 12 Monate Dividendenrate (TTM): 3.35 USD
Dividendenrate: 0.03%
Nächste Dividende am: 0000-00-00
Ex-Dividende am: 2024-02-15
Nächste Gewinnmeldung: 2024-05-02
SMA 200: 116.69 USD
52 Wochen-Hoch: 135.18 USD
52 Wochen-Tief: 93.12 USD
52 Wochen Änderung: 0.25%
Anzahl Aktien: 1.2 Mrd
Verfügbare Aktien: 0
Volumen-Mittel 10: 4.20 Mio
Volumen-Mittel 30: 4.23 Mio
Laufende 12 Gewinn/Aktie: 9.06 USD
Gewinn/Aktie: 13.82-fache
Beta: 0.000

DHS Werte

DHS Formel: Erwartete Dividende
Aktueller DHS Trigger: W15
Einstiegskurs: 95.32 USD
W10: 104.85 USD
W15: 109.62 USD
Ausstiegskurs: 188.66 USD

DHS Trigger

Datum	DHS-E	DHS-A	Trigger	Dividende	DHS-Dividende	DHS-Formel
Für Premium members	-	-	-	-	-	-
Für Premium members	-	-	-	-	-	-
Für Premium members	-	-	-	-	-	-
2022-10-06 05:15:04	102.52 USD	209.53 USD	W10	0.43 USD	3.98 USD	Erwartete Dividende
2022-10-03 05:15:03	102.52 USD	209.53 USD	E	0.43 USD	3.98 USD	Erwartete Dividende
2022-04-02 05:15:06	46.19 USD	92.92 USD	A	0.43 USD	1.90 USD	Erwartete Dividende
2021-02-26 05:15:22	45.71 USD	89.54 USD	W15	0.43 USD	1.72 USD	Erwartete Dividende
2021-02-24 05:15:03	45.71 USD	89.54 USD	W10	0.43 USD	1.72 USD	Erwartete Dividende
2020-11-05 05:15:03	47.32 USD	74.91 USD	E	0.31 USD	1.69 USD	Erwartete Dividende
2020-10-08 05:15:03	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende
2020-09-18 05:15:04	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende
2020-08-10 05:15:02	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende
2020-07-27 05:15:02	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende
2020-07-10 05:15:02	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende
2020-05-12 05:15:06	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende
2020-04-28 05:15:03	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende
2020-04-13 05:15:26	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende
2020-03-23 05:15:08	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende
2020-03-09 05:15:06	47.04 USD	74.47 USD	E	0.31 USD	1.68 USD	Erwartete Dividende

Historische Werte für ConocoPhillips (COP)

Jahr	Tief	Hoch	Spanne	Dividende	Max Rendite	Min Rendite
2021	48.62 USD	78.19 USD	60.82%	0.00 USD ()	0.00%	0.00%
2020	27.40 USD	72.00 USD	162.77%	1.00 USD (0.5,0.5)	3.65%	1.39%
2019	35.02 USD	65.31 USD	86.49%	1.50 USD (0.5,0.5,0.5)	4.28%	2.30%
2018	33.83 USD	106.96 USD	216.17%	2.00 USD (0.5,0.5,0.5,0.5)	5.91%	1.87%
2017	68.58 USD	95.77 USD	39.65%	2.00 USD (0.5,0.5,0.5,0.5)	2.92%	2.09%
2016	34.99 USD	72.01 USD	105.80%	2.00 USD (0.5,0.5,0.5,0.5)	5.72%	2.78%
2015	57.94 USD	113.88 USD	96.55%	2.00 USD (0.5,0.5,0.5,0.5)	3.45%	1.76%
2014	80.78 USD	114.69 USD	41.98%	1.50 USD (0.4,0.4,0.4,0.3)	1.86%	1.31%
2013	41.62 USD	84.70 USD	103.51%	1.35 USD (0.6,0.25,0.25,0.25)	3.24%	1.59%
2012	28.31 USD	45.94 USD	62.27%	0.50 USD (0.25,0.25)	1.77%	1.09%
2011	22.64 USD	41.87 USD	84.94%	0.00 USD ()	0.00%	0.00%
2010	23.06 USD	47.44 USD	105.72%	0.00 USD ()	0.00%	0.00%
2009	11.49 USD	44.96 USD	291.30%	0.00 USD ()	0.00%	0.00%
2008	9.48 USD	40.00 USD	321.94%	0.00 USD ()	0.00%	0.00%
2007	16.21 USD	31.70 USD	95.56%	0.00 USD ()	0.00%	0.00%
2006	15.90 USD	24.70 USD	55.35%	0.00 USD ()	0.00%	0.00%
2005	9.84 USD	19.15 USD	94.61%	0.00 USD ()	0.00%	0.00%
2004	6.39 USD	13.55 USD	112.05%	0.00 USD ()	0.00%	0.00%
2003	6.44 USD	14.95 USD	132.14%	0.00 USD ()	0.00%	0.00%
2002	2.98 USD	8.96 USD	200.67%	0.00 USD ()	0.00%	0.00%
2001	1.95 USD	6.79 USD	248.21%	0.00 USD ()	0.00%	0.00%
2000	2.19 USD	8.81 USD	302.79%	0.00 USD ()	0.00%	0.00%
1999	3.44 USD	4.50 USD	30.89%	0.00 USD ()	0.00%	0.00%